시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,060	10	- 0.33%	143,274	438
13:09	3,060	10	- 0.33%	141,629	433
13:08	3,065	5	- 0.16%	141,529	432
13:07	3,065	5	- 0.16%	141,498	432
13:03	3,070	0	0.00%	141,428	432
13:01	3,070	0	0.00%	141,427	432
13:00	3,065	5	- 0.16%	141,177	431
12:55	3,070	0	0.00%	141,076	431
12:52	3,070	0	0.00%	141,075	431
12:32	3,070	0	0.00%	141,062	431