시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,090	20	+ 0.65%	147,076	449
13:43	3,090	20	+ 0.65%	146,920	449
13:33	3,080	10	+ 0.33%	146,146	446
13:27	3,075	5	+ 0.16%	145,966	446
13:24	3,075	5	+ 0.16%	145,956	446
13:18	3,075	5	+ 0.16%	145,955	446
13:17	3,070	0	0.00%	145,934	446
13:16	3,065	5	- 0.16%	145,464	444
13:13	3,065	5	- 0.16%	144,586	442
13:11	3,055	15	- 0.49%	143,802	439