시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,080	10	+ 0.33%	155,691	476
14:09	3,085	15	+ 0.49%	155,631	476
14:08	3,085	15	+ 0.49%	155,237	474
14:05	3,085	15	+ 0.49%	155,235	474
14:02	3,085	15	+ 0.49%	155,135	474
14:00	3,090	20	+ 0.65%	150,241	459
13:56	3,090	20	+ 0.65%	150,172	459
13:55	3,080	10	+ 0.33%	150,065	458
13:53	3,080	10	+ 0.33%	148,542	454
13:52	3,095	25	+ 0.81%	147,105	449