시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,105	35	+ 1.14%	173,347	530
14:37	3,115	45	+ 1.47%	171,394	524
14:36	3,115	45	+ 1.47%	171,284	524
14:33	3,110	40	+ 1.30%	170,983	523
14:32	3,110	40	+ 1.30%	170,801	522
14:24	3,110	40	+ 1.30%	170,481	521
14:22	3,105	35	+ 1.14%	170,359	521
14:21	3,085	15	+ 0.49%	169,908	520
14:17	3,100	30	+ 0.98%	157,751	482
14:16	3,095	25	+ 0.81%	157,749	482