시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,035	35	- 1.14%	22,403	68
09:14	3,035	35	- 1.14%	22,304	68
09:13	3,045	25	- 0.81%	22,282	68
09:12	3,035	35	- 1.14%	21,411	65
09:09	3,045	25	- 0.81%	21,382	65
09:08	3,035	35	- 1.14%	21,360	65
09:06	3,060	10	- 0.33%	15,092	46
09:05	3,060	10	- 0.33%	14,766	45
09:04	3,040	30	- 0.98%	14,189	43
09:03	3,040	30	- 0.98%	12,239	37