시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,040	30	- 0.98%	35,547	108
09:27	3,050	20	- 0.65%	35,319	107
09:26	3,050	20	- 0.65%	35,308	107
09:25	3,050	20	- 0.65%	34,259	104
09:22	3,045	25	- 0.81%	34,235	104
09:21	3,050	20	- 0.65%	32,908	100
09:20	3,040	30	- 0.98%	31,543	96
09:19	3,020	50	- 1.63%	31,146	95
09:18	3,020	50	- 1.63%	30,445	93
09:17	3,030	40	- 1.30%	23,063	70