시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,045	25	- 0.81%	36,956	112
09:41	3,040	30	- 0.98%	36,946	112
09:40	3,040	30	- 0.98%	35,905	109
09:39	3,045	25	- 0.81%	35,888	109
09:38	3,040	30	- 0.98%	35,687	108
09:36	3,040	30	- 0.98%	35,665	108
09:34	3,040	30	- 0.98%	35,626	108
09:33	3,045	25	- 0.81%	35,604	108
09:32	3,045	25	- 0.81%	35,579	108
09:31	3,040	30	- 0.98%	35,576	108