시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,105	35	+ 1.14%	177,390	543
14:59	3,100	30	+ 0.98%	177,339	543
14:58	3,105	35	+ 1.14%	177,083	542
14:55	3,115	45	+ 1.47%	177,057	542
14:54	3,105	35	+ 1.14%	177,055	542
14:51	3,110	40	+ 1.30%	175,799	538
14:48	3,110	40	+ 1.30%	175,794	538
14:43	3,120	50	+ 1.63%	174,991	535
14:41	3,120	50	+ 1.63%	174,171	533
14:40	3,120	50	+ 1.63%	173,971	532