시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,035	35	- 1.14%	38,590	117
09:53	3,040	30	- 0.98%	38,471	117
09:52	3,035	35	- 1.14%	38,470	117
09:51	3,050	20	- 0.65%	38,346	117
09:50	3,045	25	- 0.81%	38,213	116
09:49	3,050	20	- 0.65%	38,185	116
09:48	3,045	25	- 0.81%	38,123	116
09:47	3,050	20	- 0.65%	38,101	116
09:44	3,045	25	- 0.81%	37,329	113
09:43	3,035	35	- 1.14%	37,139	113