시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,035	35	- 1.14%	54,850	167
10:06	3,040	30	- 0.98%	54,849	167
10:05	3,030	40	- 1.30%	54,844	167
10:04	3,035	35	- 1.14%	54,722	166
10:03	3,030	40	- 1.30%	54,719	166
10:02	3,030	40	- 1.30%	54,545	166
10:01	3,030	40	- 1.30%	51,951	158
09:58	3,045	25	- 0.81%	51,942	158
09:57	3,035	35	- 1.14%	51,322	156
09:55	3,045	25	- 0.81%	51,259	156