시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,025	45	- 1.47%	60,018	182
10:18	3,025	45	- 1.47%	59,715	181
10:16	3,030	40	- 1.30%	59,693	181
10:15	3,030	40	- 1.30%	59,048	179
10:13	3,030	40	- 1.30%	59,025	179
10:12	3,035	35	- 1.14%	59,001	179
10:11	3,030	40	- 1.30%	58,942	179
10:10	3,030	40	- 1.30%	58,331	177
10:09	3,030	40	- 1.30%	58,247	177
10:08	3,030	40	- 1.30%	54,888	167