시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,020	50	- 1.63%	61,857	188
10:31	3,020	50	- 1.63%	61,835	188
10:30	3,020	50	- 1.63%	60,253	183
10:29	3,025	45	- 1.47%	60,201	183
10:28	3,025	45	- 1.47%	60,163	183
10:27	3,020	50	- 1.63%	60,152	183
10:25	3,020	50	- 1.63%	60,104	183
10:23	3,025	45	- 1.47%	60,082	183
10:22	3,020	50	- 1.63%	60,058	182
10:21	3,025	45	- 1.47%	60,036	182