시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,010	60	- 1.95%	74,662	226
10:44	3,010	60	- 1.95%	73,992	224
10:43	3,010	60	- 1.95%	63,534	193
10:41	3,010	60	- 1.95%	63,512	193
10:40	3,020	50	- 1.63%	62,366	189
10:39	3,030	40	- 1.30%	62,066	189
10:38	3,030	40	- 1.30%	61,927	188
10:37	3,020	50	- 1.63%	61,924	188
10:36	3,020	50	- 1.63%	61,902	188
10:34	3,020	50	- 1.63%	61,880	188