시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,010	60	- 1.95%	75,960	230
10:55	3,010	60	- 1.95%	74,960	227
10:53	3,015	55	- 1.79%	74,934	227
10:52	3,030	40	- 1.30%	74,912	227
10:51	3,005	65	- 2.12%	74,767	227
10:50	3,005	65	- 2.12%	74,745	227
10:49	3,015	55	- 1.79%	74,723	227
10:48	3,005	65	- 2.12%	74,716	227
10:47	3,005	65	- 2.12%	74,693	226
10:46	3,015	55	- 1.79%	74,687	226