시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,005	65	- 2.12%	79,652	241
11:18	3,010	60	- 1.95%	79,137	240
11:17	3,010	60	- 1.95%	79,099	240
11:16	3,005	65	- 2.12%	79,094	240
11:15	3,005	65	- 2.12%	78,972	239
11:14	3,005	65	- 2.12%	78,302	237
11:13	3,005	65	- 2.12%	78,280	237
11:12	3,005	65	- 2.12%	78,231	237
11:11	3,005	65	- 2.12%	77,909	236
11:10	3,005	65	- 2.12%	77,886	236