시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,010	60	- 1.95%	84,981	257
11:32	3,010	60	- 1.95%	84,959	257
11:31	3,020	50	- 1.63%	84,936	257
11:30	3,010	60	- 1.95%	84,935	257
11:28	3,010	60	- 1.95%	84,913	257
11:26	3,005	65	- 2.12%	84,890	257
11:25	3,005	65	- 2.12%	84,368	256
11:24	3,005	65	- 2.12%	84,345	256
11:23	3,005	65	- 2.12%	80,345	243
11:21	3,010	60	- 1.95%	79,823	242