시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,085	15	+ 0.49%	134,368	410
11:45	3,085	15	+ 0.49%	134,260	410
11:44	3,085	15	+ 0.49%	134,259	410
11:43	3,085	15	+ 0.49%	134,210	410
11:42	3,075	5	+ 0.16%	131,325	401
11:41	3,100	30	+ 0.98%	130,968	400
11:40	3,120	50	+ 1.63%	112,007	340
11:39	3,010	60	- 1.95%	85,064	258
11:37	3,010	60	- 1.95%	85,041	258
11:35	3,010	60	- 1.95%	85,019	258