시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	10	+ 0.33%	185,685	569
15:19	3,100	30	+ 0.98%	181,403	555
15:18	3,100	30	+ 0.98%	178,583	547
15:16	3,100	30	+ 0.98%	178,546	546
15:15	3,080	10	+ 0.33%	178,527	546
15:12	3,100	30	+ 0.98%	177,906	545
15:10	3,105	35	+ 1.14%	177,877	544
15:08	3,100	30	+ 0.98%	177,820	544
15:04	3,110	40	+ 1.30%	177,650	544
15:01	3,115	45	+ 1.47%	177,615	544