시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,850	30	- 1.04%	26,023	73
11:06	2,850	30	- 1.04%	26,022	73
11:05	2,850	30	- 1.04%	26,021	73
11:04	2,850	30	- 1.04%	26,020	73
11:00	2,855	25	- 0.87%	26,019	73
10:59	2,855	25	- 0.87%	26,018	73
10:58	2,855	25	- 0.87%	26,017	73
10:55	2,850	30	- 1.04%	25,920	73
10:54	2,850	30	- 1.04%	24,926	70
10:52	2,840	40	- 1.39%	22,925	65