시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,850	30	- 1.04%	26,308	74
11:32	2,850	30	- 1.04%	26,305	74
11:24	2,850	30	- 1.04%	26,297	74
11:18	2,850	30	- 1.04%	26,041	74
11:17	2,850	30	- 1.04%	26,037	74
11:16	2,850	30	- 1.04%	26,034	74
11:11	2,850	30	- 1.04%	26,028	74
11:10	2,850	30	- 1.04%	26,027	74
11:09	2,850	30	- 1.04%	26,026	73
11:08	2,850	30	- 1.04%	26,024	73