시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,965	85	+ 2.95%	32,985	94
11:48	2,945	65	+ 2.26%	32,984	94
11:47	2,990	110	+ 3.82%	32,554	92
11:46	2,935	55	+ 1.91%	31,837	90
11:44	2,890	10	+ 0.35%	29,681	84
11:42	2,855	25	- 0.87%	26,397	75
11:41	2,860	20	- 0.69%	26,392	75
11:40	2,855	25	- 0.87%	26,388	75
11:38	2,855	25	- 0.87%	26,382	75
11:35	2,850	30	- 1.04%	26,312	74