시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,935	55	+ 1.91%	33,569	95
12:07	2,935	55	+ 1.91%	33,567	95
12:03	2,935	55	+ 1.91%	33,563	95
12:01	2,930	50	+ 1.74%	33,534	95
11:57	2,930	50	+ 1.74%	33,529	95
11:55	2,930	50	+ 1.74%	33,528	95
11:54	2,935	55	+ 1.91%	33,526	95
11:53	2,935	55	+ 1.91%	33,525	95
11:52	2,935	55	+ 1.91%	33,022	94
11:51	2,960	80	+ 2.78%	32,989	94