시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,880	0	0.00%	37,051	105
12:20	2,895	15	+ 0.52%	36,959	105
12:19	2,905	25	+ 0.87%	36,958	105
12:18	2,910	30	+ 1.04%	36,957	105
12:17	2,885	5	+ 0.17%	36,937	105
12:16	2,885	5	+ 0.17%	36,936	105
12:15	2,885	5	+ 0.17%	36,930	105
12:14	2,865	15	- 0.52%	36,929	105
12:12	2,885	5	+ 0.17%	36,675	104
12:10	2,860	20	- 0.69%	36,673	104