시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,890	10	+ 0.35%	38,482	110
12:51	2,900	20	+ 0.69%	38,267	109
12:49	2,900	20	+ 0.69%	38,266	109
12:48	2,900	20	+ 0.69%	38,259	109
12:47	2,900	20	+ 0.69%	38,247	109
12:45	2,895	15	+ 0.52%	37,669	107
12:44	2,895	15	+ 0.52%	37,633	107
12:38	2,895	15	+ 0.52%	37,533	107
12:23	2,885	5	+ 0.17%	37,469	107
12:22	2,885	5	+ 0.17%	37,414	106