시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,885	5	+ 0.17%	40,134	114
14:31	2,885	5	+ 0.17%	40,126	114
14:28	2,885	5	+ 0.17%	39,725	113
14:20	2,885	5	+ 0.17%	39,724	113
14:17	2,885	5	+ 0.17%	39,723	113
14:16	2,875	5	- 0.17%	39,715	113
13:54	2,865	15	- 0.52%	39,645	113
13:48	2,875	5	- 0.17%	39,043	111
13:43	2,875	5	- 0.17%	38,959	111
13:40	2,875	5	- 0.17%	38,909	111