시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,820	60	- 2.08%	5,503	16
09:15	2,820	60	- 2.08%	5,494	16
09:14	2,820	60	- 2.08%	5,419	15
09:13	2,825	55	- 1.91%	5,418	15
09:12	2,825	55	- 1.91%	5,270	15
09:10	2,845	35	- 1.22%	5,236	15
09:07	2,805	75	- 2.60%	4,857	14
09:06	2,810	70	- 2.43%	4,805	14
09:05	2,815	65	- 2.26%	2,327	7
09:04	2,835	45	- 1.56%	1,242	4