시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,845	35	- 1.22%	7,503	21
09:29	2,820	60	- 2.08%	7,500	21
09:28	2,850	30	- 1.04%	7,368	21
09:27	2,850	30	- 1.04%	7,358	21
09:26	2,830	50	- 1.74%	7,008	20
09:24	2,830	50	- 1.74%	6,932	20
09:23	2,825	55	- 1.91%	6,845	19
09:22	2,825	55	- 1.91%	6,685	19
09:20	2,840	40	- 1.39%	6,503	18
09:19	2,815	65	- 2.26%	5,602	16