시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,795	85	- 2.95%	12,184	34
09:53	2,825	55	- 1.91%	8,558	24
09:50	2,820	60	- 2.08%	8,308	23
09:45	2,820	60	- 2.08%	8,240	23
09:44	2,820	60	- 2.08%	8,063	23
09:42	2,820	60	- 2.08%	7,997	23
09:38	2,820	60	- 2.08%	7,987	23
09:35	2,820	60	- 2.08%	7,982	23
09:34	2,820	60	- 2.08%	7,755	22
09:33	2,820	60	- 2.08%	7,743	22