시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,825	55	- 1.91%	15,575	44
10:10	2,825	55	- 1.91%	15,573	44
10:08	2,825	55	- 1.91%	15,571	44
10:07	2,825	55	- 1.91%	15,570	44
10:06	2,825	55	- 1.91%	14,518	41
10:05	2,795	85	- 2.95%	14,517	41
10:04	2,825	55	- 1.91%	14,485	41
10:03	2,800	80	- 2.78%	13,316	38
10:02	2,800	80	- 2.78%	13,163	37
10:01	2,800	80	- 2.78%	12,586	35