시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,825	55	- 1.91%	16,915	48
10:23	2,825	55	- 1.91%	16,914	48
10:22	2,825	55	- 1.91%	16,913	48
10:21	2,825	55	- 1.91%	16,706	47
10:19	2,805	75	- 2.60%	16,702	47
10:18	2,810	70	- 2.43%	16,561	47
10:17	2,810	70	- 2.43%	16,555	47
10:16	2,825	55	- 1.91%	15,691	44
10:15	2,830	50	- 1.74%	15,689	44
10:14	2,825	55	- 1.91%	15,627	44