시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,845	35	- 1.22%	22,724	64
10:35	2,845	35	- 1.22%	22,723	64
10:34	2,845	35	- 1.22%	22,722	64
10:33	2,845	35	- 1.22%	22,721	64
10:32	2,845	35	- 1.22%	22,720	64
10:31	2,830	50	- 1.74%	22,719	64
10:30	2,820	60	- 2.08%	16,922	48
10:28	2,825	55	- 1.91%	16,919	48
10:27	2,825	55	- 1.91%	16,918	48
10:25	2,825	55	- 1.91%	16,916	48