시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,840	40	- 1.39%	22,924	65
10:50	2,840	40	- 1.39%	22,923	65
10:49	2,840	40	- 1.39%	22,922	65
10:47	2,840	40	- 1.39%	22,920	65
10:46	2,840	40	- 1.39%	22,919	65
10:45	2,840	40	- 1.39%	22,918	65
10:44	2,840	40	- 1.39%	22,917	65
10:41	2,830	50	- 1.74%	22,916	65
10:39	2,845	35	- 1.22%	22,828	64
10:37	2,845	35	- 1.22%	22,825	64