시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	5	- 0.17%	40,615	116
15:19	2,870	10	- 0.35%	40,385	115
15:15	2,875	5	- 0.17%	40,372	115
15:12	2,875	5	- 0.17%	40,370	115
15:07	2,880	0	0.00%	40,360	115
15:06	2,880	0	0.00%	40,359	115
14:57	2,880	0	0.00%	40,358	115
14:53	2,885	5	+ 0.17%	40,353	115
14:44	2,885	5	+ 0.17%	40,146	114
14:39	2,885	5	+ 0.17%	40,145	114