시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,560	570	- 4.34%	2,300	29
09:35	12,540	590	- 4.49%	2,297	29
09:32	12,700	430	- 3.28%	2,285	29
09:28	12,690	440	- 3.35%	2,284	29
09:24	12,650	480	- 3.66%	2,262	29
09:22	12,830	300	- 2.29%	2,156	27
09:21	12,840	290	- 2.21%	2,150	27
09:20	12,630	500	- 3.81%	2,149	27
09:18	12,700	430	- 3.28%	2,130	27
09:17	12,630	500	- 3.81%	2,125	27