시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,610	520	- 3.96%	2,572	33
09:58	12,640	490	- 3.73%	2,570	33
09:56	12,700	430	- 3.28%	2,550	32
09:55	13,130	0	0.00%	2,547	32
09:49	12,700	430	- 3.28%	2,452	31
09:47	12,680	450	- 3.43%	2,451	31
09:45	12,680	450	- 3.43%	2,449	31
09:44	12,620	510	- 3.88%	2,426	31
09:39	12,490	640	- 4.87%	2,414	31
09:38	12,560	570	- 4.34%	2,371	30