시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,600	530	- 4.04%	2,857	36
10:30	12,530	600	- 4.57%	2,855	36
10:24	12,530	600	- 4.57%	2,803	36
10:23	12,520	610	- 4.65%	2,798	35
10:19	12,710	420	- 3.20%	2,751	35
10:18	12,740	390	- 2.97%	2,748	35
10:17	12,740	390	- 2.97%	2,747	35
10:11	12,770	360	- 2.74%	2,737	35
10:05	12,700	430	- 3.28%	2,736	35
10:03	13,130	0	0.00%	2,637	33