시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,540	590	- 4.49%	6,676	84
11:41	12,540	590	- 4.49%	6,418	80
11:39	12,600	530	- 4.04%	6,408	80
11:36	12,600	530	- 4.04%	6,385	80
11:35	12,500	630	- 4.80%	6,384	80
11:29	12,490	640	- 4.87%	6,349	80
11:27	12,460	670	- 5.10%	6,311	79
11:23	12,460	670	- 5.10%	6,084	76
11:19	12,400	730	- 5.56%	6,083	76
11:06	12,480	650	- 4.95%	6,003	75