시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,750	380	- 2.89%	8,341	105
12:31	12,920	210	- 1.60%	7,929	100
12:30	12,600	530	- 4.04%	7,928	100
12:29	12,570	560	- 4.27%	7,771	98
12:28	12,730	400	- 3.05%	7,684	97
12:20	12,970	160	- 1.22%	7,674	96
12:13	12,990	140	- 1.07%	7,672	96
12:02	13,020	110	- 0.84%	7,671	96
12:01	13,000	130	- 0.99%	7,566	95
11:58	12,620	510	- 3.88%	6,686	84