시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,630	500	- 3.81%	9,207	116
13:18	12,630	500	- 3.81%	9,157	115
13:10	12,600	530	- 4.04%	9,147	115
13:07	12,600	530	- 4.04%	9,145	115
13:06	12,640	490	- 3.73%	9,108	115
12:54	12,600	530	- 4.04%	9,098	115
12:46	12,600	530	- 4.04%	9,034	114
12:39	12,700	430	- 3.28%	9,033	114
12:37	12,750	380	- 2.89%	8,877	112
12:36	12,950	180	- 1.37%	8,376	105