시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,860	270	- 2.06%	9,657	122
14:35	12,770	360	- 2.74%	9,557	120
14:25	12,810	320	- 2.44%	9,546	120
14:22	12,740	390	- 2.97%	9,545	120
14:21	12,590	540	- 4.11%	9,253	117
14:17	12,620	510	- 3.88%	9,233	116
14:09	12,590	540	- 4.11%	9,225	116
13:57	12,620	510	- 3.88%	9,222	116
13:41	12,620	510	- 3.88%	9,218	116
13:28	12,620	510	- 3.88%	9,208	116