시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,540	590	- 4.49%	2,009	25
09:06	12,470	660	- 5.03%	2,006	25
09:05	12,410	720	- 5.48%	2,005	25
09:04	12,400	730	- 5.56%	1,982	25
09:03	12,550	580	- 4.42%	1,669	21
09:01	12,580	550	- 4.19%	930	12
09:00	13,130	0	0.00%	108	1