시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	170	- 1.30%	10,609	134
15:19	12,820	310	- 2.36%	10,169	128
15:13	12,840	290	- 2.21%	10,059	127
15:11	12,750	380	- 2.89%	10,009	126
15:10	12,750	380	- 2.89%	9,979	126
15:06	12,840	290	- 2.21%	9,978	126
15:04	12,850	280	- 2.13%	9,973	126
15:00	12,850	280	- 2.13%	9,953	125
14:48	12,740	390	- 2.97%	9,950	125
14:47	12,960	170	- 1.30%	9,687	122