시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,930	470	- 2.30%	146,813	2,911
13:59	20,000	400	- 1.96%	143,809	2,851
13:58	20,050	350	- 1.72%	143,386	2,842
13:57	20,000	400	- 1.96%	143,300	2,841
13:56	19,990	410	- 2.01%	143,258	2,840
13:55	19,990	410	- 2.01%	142,910	2,833
13:54	20,050	350	- 1.72%	142,163	2,818
13:53	20,050	350	- 1.72%	142,085	2,816
13:52	20,050	350	- 1.72%	141,912	2,813
13:51	20,000	400	- 1.96%	141,846	2,812