시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,960	440	- 2.16%	150,160	2,978
14:09	19,960	440	- 2.16%	149,348	2,961
14:08	19,960	440	- 2.16%	149,229	2,959
14:07	19,920	480	- 2.35%	149,089	2,956
14:06	19,960	440	- 2.16%	148,273	2,940
14:05	19,950	450	- 2.21%	148,189	2,938
14:04	19,960	440	- 2.16%	147,813	2,931
14:03	19,960	440	- 2.16%	147,568	2,926
14:02	19,950	450	- 2.21%	147,492	2,924
14:01	19,890	510	- 2.50%	147,010	2,915