시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,050	350	- 1.72%	155,313	3,081
14:19	20,050	350	- 1.72%	153,906	3,053
14:18	20,100	300	- 1.47%	153,806	3,051
14:17	20,100	300	- 1.47%	153,331	3,041
14:16	20,050	350	- 1.72%	151,714	3,009
14:15	20,000	400	- 1.96%	151,394	3,002
14:14	20,050	350	- 1.72%	151,079	2,996
14:13	19,990	410	- 2.01%	150,911	2,993
14:12	19,990	410	- 2.01%	150,724	2,989
14:11	19,990	410	- 2.01%	150,653	2,987