시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,050	350	- 1.72%	161,235	3,200
14:29	20,050	350	- 1.72%	160,386	3,183
14:28	20,100	300	- 1.47%	160,043	3,176
14:27	20,100	300	- 1.47%	159,606	3,167
14:26	20,100	300	- 1.47%	158,811	3,151
14:25	20,050	350	- 1.72%	158,738	3,150
14:24	20,100	300	- 1.47%	157,666	3,128
14:23	20,150	250	- 1.23%	157,133	3,118
14:22	20,150	250	- 1.23%	156,138	3,098
14:21	20,150	250	- 1.23%	155,644	3,088