시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,100	300	- 1.47%	166,401	3,304
14:39	20,200	200	- 0.98%	165,346	3,283
14:38	20,100	300	- 1.47%	164,018	3,256
14:37	20,200	200	- 0.98%	162,793	3,231
14:36	20,150	250	- 1.23%	162,648	3,228
14:35	20,150	250	- 1.23%	162,534	3,226
14:34	20,150	250	- 1.23%	162,071	3,217
14:33	20,100	300	- 1.47%	161,929	3,214
14:32	20,050	350	- 1.72%	161,423	3,204
14:31	20,050	350	- 1.72%	161,368	3,203