시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,150	250	- 1.23%	169,723	3,371
14:49	20,150	250	- 1.23%	169,279	3,362
14:48	20,150	250	- 1.23%	168,858	3,353
14:47	20,150	250	- 1.23%	168,590	3,348
14:46	20,150	250	- 1.23%	167,847	3,333
14:45	20,200	200	- 0.98%	167,429	3,325
14:44	20,150	250	- 1.23%	167,170	3,319
14:43	20,100	300	- 1.47%	166,637	3,309
14:42	20,100	300	- 1.47%	166,530	3,306
14:41	20,100	300	- 1.47%	166,462	3,305