시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,540	860	- 4.22%	14,964	293
09:08	19,430	970	- 4.76%	13,783	270
09:07	19,520	880	- 4.31%	12,679	248
09:06	19,570	830	- 4.07%	11,893	233
09:05	19,470	930	- 4.56%	10,360	203
09:04	19,440	960	- 4.71%	9,751	191
09:03	19,610	790	- 3.87%	9,211	181
09:02	19,600	800	- 3.92%	8,362	164
09:01	19,810	590	- 2.89%	7,224	142
09:00	19,550	850	- 4.17%	3,748	73