시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,920	480	- 2.35%	26,449	518
09:18	19,920	480	- 2.35%	26,108	511
09:17	19,950	450	- 2.21%	25,845	506
09:16	19,710	690	- 3.38%	24,845	486
09:15	19,710	690	- 3.38%	24,184	473
09:14	19,630	770	- 3.78%	23,552	460
09:13	19,560	840	- 4.12%	20,456	400
09:12	19,560	840	- 4.12%	20,365	398
09:11	19,550	850	- 4.17%	19,330	378
09:10	19,370	1,030	- 5.05%	17,334	339